AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $521 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 6,053 Value ($000) $475 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 5,922 Value ($000) $507 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,233 Value ($000) $542 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 6,222 Value ($000) $453 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 6,600 Value ($000) $483 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 5,755 Value ($000) $427 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,300 Value ($000) $414 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,186 Value ($000) $216 Avg Close $60.81 Range $55.03 - $65.21
Q2 2022
Shares 3,106 Value ($000) $159 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 3,106 Value ($000) $195 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 3,005 Value ($000) $171 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 2,824 Value ($000) $155 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 2,979 Value ($000) $142 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 2,921 Value ($000) $135 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 2,910 Value ($000) $110 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 3,251 Value ($000) $89 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 2,683 Value ($000) $84 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,454 Value ($000) $35 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 2,865 Value ($000) $147 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 3,065 Value ($000) $171 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 3,083 Value ($000) $164 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 2,865 Value ($000) $123 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 3,037 Value ($000) $119 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 3,735 Value ($000) $198 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 3,735 Value ($000) $198 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 3,735 Value ($000) $204 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 3,732 Value ($000) $222 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 3,732 Value ($000) $229 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 3,844 Value ($000) $241 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,844 Value ($000) $240 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,939 Value ($000) $257 Avg Close $49.81 Range $45.42 - $53.35