AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,905 Value ($000) $334 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 4,242 Value ($000) $333 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 3,122 Value ($000) $267 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 26,364 Value ($000) $2,292 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 26,764 Value ($000) $1,948 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 27,879 Value ($000) $2,041 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 27,219 Value ($000) $2,021 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 26,751 Value ($000) $2,091 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 26,361 Value ($000) $1,786 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 25,849 Value ($000) $1,566 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 26,177 Value ($000) $1,506 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 25,664 Value ($000) $1,292 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 26,826 Value ($000) $1,696 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 28,060 Value ($000) $1,332 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 26,390 Value ($000) $1,349 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 27,735 Value ($000) $1,741 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 26,880 Value ($000) $1,528 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 31,575 Value ($000) $1,733 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 34,782 Value ($000) $1,656 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 39,564 Value ($000) $1,828 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 39,052 Value ($000) $1,479 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 38,319 Value ($000) $1,055 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 36,864 Value ($000) $1,149 Avg Close $24.38 Range $17.24 - $34.23

Q1 2018

Shares 1,864 Value ($000) $99 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 1,864 Value ($000) $112 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 1,514 Value ($000) $94 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 1,265 Value ($000) $80 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 1,252 Value ($000) $77 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 1,137 Value ($000) $74 Avg Close $49.81 Range $45.42 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,905	$334	$79.68	$74.41 - $87.29
Q3 2025	4,242	$333	$79.11	$74.43 - $85.52
Q2 2025	3,122	$267	$82.00	$74.86 - $86.64
Q1 2025	26,364	$2,292	$76.16	$67.79 - $86.09
Q4 2024	26,764	$1,948	$73.28	$68.50 - $77.67
Q3 2024	27,879	$2,041	$72.24	$66.82 - $77.42
Q2 2024	27,219	$2,021	$73.69	$68.87 - $77.85
Q1 2024	26,751	$2,091	$68.48	$63.32 - $75.80
Q4 2023	26,361	$1,786	$60.81	$55.03 - $65.21
Q3 2023	25,849	$1,566	$56.66	$53.91 - $60.01
Q2 2023	26,177	$1,506	$50.62	$46.06 - $54.92
Q1 2023	25,664	$1,292	$54.69	$42.99 - $60.69
Q4 2022	26,826	$1,696	$54.21	$44.02 - $60.31
Q3 2022	28,060	$1,332	$48.65	$43.79 - $53.21
Q2 2022	26,390	$1,349	$53.46	$45.41 - $60.44
Q1 2022	27,735	$1,741	$55.04	$49.74 - $59.67
Q4 2021	26,880	$1,528	$51.82	$46.99 - $56.85
Q3 2021	31,575	$1,733	$46.62	$40.25 - $52.31
Q2 2021	34,782	$1,656	$44.47	$40.59 - $48.57
Q1 2021	39,564	$1,828	$38.62	$32.83 - $44.01
Q4 2020	39,052	$1,479	$31.24	$23.96 - $36.79
Q3 2020	38,319	$1,055	$26.13	$22.63 - $28.92
Q2 2020	36,864	$1,149	$24.38	$17.24 - $34.23
Q1 2018	1,864	$99	$48.06	$43.59 - $52.86
Q4 2017	1,864	$112	$49.72	$47.01 - $52.98
Q3 2017	1,514	$94	$50.15	$46.55 - $54.11
Q2 2017	1,265	$80	$49.78	$46.97 - $51.88
Q1 2017	1,252	$77	$51.16	$47.91 - $53.70
Q4 2016	1,137	$74	$49.81	$45.42 - $53.35