AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1 Value ($000) $0 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 1 Value ($000) $0 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1 Value ($000) $0 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1 Value ($000) $0 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 3 Value ($000) $0 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 3 Value ($000) $0 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 16 Value ($000) $1 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 16 Value ($000) $1 Avg Close $51.16 Range $47.91 - $53.70