Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,566 | $391 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 5,033 | $395 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 7,464 | $639 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 4,284 | $372 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 2,876 | $209 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 2,596 | $190 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 3,002 | $238 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 3,147 | $237 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 3,313 | $224 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 3,189 | $193 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 3,058 | $176 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,675 | $135 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 2,688 | $170 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 3,740 | $177 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 1,762 | $90 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 1,808 | $113 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 1,101 | $62 | $51.82 | $46.99 - $56.85 |