AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,879 Value ($000) $2,128 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 24,876 Value ($000) $1,954 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 14,110 Value ($000) $1,208 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 13,208 Value ($000) $1,148 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 12,349 Value ($000) $899 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 11,049 Value ($000) $809 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 11,094 Value ($000) $824 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 11,117 Value ($000) $869 Avg Close $68.48 Range $63.32 - $75.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,879	$2,128	$79.68	$74.41 - $87.29
Q3 2025	24,876	$1,954	$79.11	$74.43 - $85.52
Q2 2025	14,110	$1,208	$82.00	$74.86 - $86.64
Q1 2025	13,208	$1,148	$76.16	$67.79 - $86.09
Q4 2024	12,349	$899	$73.28	$68.50 - $77.67
Q3 2024	11,049	$809	$72.24	$66.82 - $77.42
Q2 2024	11,094	$824	$73.69	$68.87 - $77.85
Q1 2024	11,117	$869	$68.48	$63.32 - $75.80