AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $1,326 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 15,542 Value ($000) $1,221 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 15,886 Value ($000) $1,360 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 15,973 Value ($000) $1,389 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 15,969 Value ($000) $1,163 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 15,965 Value ($000) $1,169 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 13,456 Value ($000) $999 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 13,620 Value ($000) $1,065 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 14,232 Value ($000) $964 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 14,708 Value ($000) $891 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 16,205 Value ($000) $932 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 17,341 Value ($000) $873 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 18,936 Value ($000) $1,198 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 19,733 Value ($000) $937 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 19,479 Value ($000) $996 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 19,045 Value ($000) $1,195 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 19,042 Value ($000) $1,083 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 18,776 Value ($000) $1,031 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 18,573 Value ($000) $884 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 18,212 Value ($000) $842 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 16,558 Value ($000) $627 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 16,228 Value ($000) $447 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 14,280 Value ($000) $445 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 12,777 Value ($000) $310 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 11,975 Value ($000) $615 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 9,400 Value ($000) $524 Avg Close $46.77 Range $43.67 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$1,326	$79.68	$74.41 - $87.29
Q3 2025	15,542	$1,221	$79.11	$74.43 - $85.52
Q2 2025	15,886	$1,360	$82.00	$74.86 - $86.64
Q1 2025	15,973	$1,389	$76.16	$67.79 - $86.09
Q4 2024	15,969	$1,163	$73.28	$68.50 - $77.67
Q3 2024	15,965	$1,169	$72.24	$66.82 - $77.42
Q2 2024	13,456	$999	$73.69	$68.87 - $77.85
Q1 2024	13,620	$1,065	$68.48	$63.32 - $75.80
Q4 2023	14,232	$964	$60.81	$55.03 - $65.21
Q3 2023	14,708	$891	$56.66	$53.91 - $60.01
Q2 2023	16,205	$932	$50.62	$46.06 - $54.92
Q1 2023	17,341	$873	$54.69	$42.99 - $60.69
Q4 2022	18,936	$1,198	$54.21	$44.02 - $60.31
Q3 2022	19,733	$937	$48.65	$43.79 - $53.21
Q2 2022	19,479	$996	$53.46	$45.41 - $60.44
Q1 2022	19,045	$1,195	$55.04	$49.74 - $59.67
Q4 2021	19,042	$1,083	$51.82	$46.99 - $56.85
Q3 2021	18,776	$1,031	$46.62	$40.25 - $52.31
Q2 2021	18,573	$884	$44.47	$40.59 - $48.57
Q1 2021	18,212	$842	$38.62	$32.83 - $44.01
Q4 2020	16,558	$627	$31.24	$23.96 - $36.79
Q3 2020	16,228	$447	$26.13	$22.63 - $28.92
Q2 2020	14,280	$445	$24.38	$17.24 - $34.23
Q1 2020	12,777	$310	$36.75	$13.92 - $48.27
Q4 2019	11,975	$615	$45.11	$42.80 - $47.89
Q3 2019	9,400	$524	$46.77	$43.67 - $49.88