AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $7 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 60 Value ($000) $5 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 72 Value ($000) $6 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 153 Value ($000) $13 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 121,587 Value ($000) $130 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 122,820 Value ($000) $123 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 121,380 Value ($000) $121 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 121,005 Value ($000) $121 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 117,736 Value ($000) $118 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 114,024 Value ($000) $114 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 117,201 Value ($000) $117 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 111,866 Value ($000) $112 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 114,905 Value ($000) $118 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 125,771 Value ($000) $126 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 116,659 Value ($000) $117 Avg Close $53.46 Range $45.41 - $60.44