AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,560 Value ($000) $1,502 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 17,569 Value ($000) $1,393 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 21,520 Value ($000) $1,842 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 21,451 Value ($000) $1,865 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 23,187 Value ($000) $1,688 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 22,903 Value ($000) $1,677 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 22,869 Value ($000) $1,698 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 22,480 Value ($000) $1,757 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 27,274 Value ($000) $1,848 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 29,001 Value ($000) $1,757 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 28,019 Value ($000) $1,612 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 26,286 Value ($000) $1,324 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 20,816 Value ($000) $1,316 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 14,724 Value ($000) $699 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 6,641 Value ($000) $340 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 3,635 Value ($000) $228 Avg Close $55.04 Range $49.74 - $59.67