Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,375 | $1,144 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 12,501 | $982 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 13,099 | $1,121 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 12,305 | $1,070 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 15,026 | $906 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 14,585 | $879 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 17,680 | $1,121 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 15,146 | $1,135 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 16,274 | $1,103 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 16,310 | $988 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 15,674 | $902 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 16,014 | $806 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 14,617 | $924 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 12,919 | $613 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 11,827 | $605 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 14,083 | $884 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 14,211 | $808 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 14,554 | $799 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 10,014 | $477 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 10,719 | $495 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 7,414 | $281 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 15,532 | $428 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 1,489 | $46 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 1,270 | $32 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 2,405 | $123 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 2,078 | $116 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 2,378 | $127 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 1,701 | $73 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 5,036 | $198 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 5,878 | $242 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 7,316 | $381 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 22,954 | $1,249 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 21,432 | $1,277 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 18,518 | $1,137 | $50.15 | $46.55 - $54.11 |