AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,415,397 Value ($000) $111,165 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 1,624,124 Value ($000) $139,009 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 208,997 Value ($000) $18,170 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 712,059 Value ($000) $51,838 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 1,783,461 Value ($000) $130,603 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 2,227,961 Value ($000) $165,404 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 975,896 Value ($000) $76,286 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 272,520 Value ($000) $18,463 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 183,048 Value ($000) $11,093 Avg Close $56.66 Range $53.91 - $60.01

Q1 2023

Shares 105,764 Value ($000) $5,326 Avg Close $54.69 Range $42.99 - $60.69

Q3 2022

Shares 903,309 Value ($000) $42,889 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 676,024 Value ($000) $34,565 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 6,842 Value ($000) $429 Avg Close $55.04 Range $49.74 - $59.67

Q2 2021

Shares 162,765 Value ($000) $7,748 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 4,476 Value ($000) $207 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 266,247 Value ($000) $10,080 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 23,758 Value ($000) $654 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 91,955 Value ($000) $2,867 Avg Close $24.38 Range $17.24 - $34.23

Q4 2019

Shares 28,568 Value ($000) $1,466 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 7,253 Value ($000) $404 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 13,717 Value ($000) $731 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 36,718 Value ($000) $1,581 Avg Close $35.73 Range $32.26 - $37.82

Q3 2018

Shares 19,205 Value ($000) $1,022 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 3,172 Value ($000) $168 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 10,530 Value ($000) $573 Avg Close $48.06 Range $43.59 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,415,397	$111,165	$79.11	$74.43 - $85.52
Q2 2025	1,624,124	$139,009	$82.00	$74.86 - $86.64
Q1 2025	208,997	$18,170	$76.16	$67.79 - $86.09
Q4 2024	712,059	$51,838	$73.28	$68.50 - $77.67
Q3 2024	1,783,461	$130,603	$72.24	$66.82 - $77.42
Q2 2024	2,227,961	$165,404	$73.69	$68.87 - $77.85
Q1 2024	975,896	$76,286	$68.48	$63.32 - $75.80
Q4 2023	272,520	$18,463	$60.81	$55.03 - $65.21
Q3 2023	183,048	$11,093	$56.66	$53.91 - $60.01
Q1 2023	105,764	$5,326	$54.69	$42.99 - $60.69
Q3 2022	903,309	$42,889	$48.65	$43.79 - $53.21
Q2 2022	676,024	$34,565	$53.46	$45.41 - $60.44
Q1 2022	6,842	$429	$55.04	$49.74 - $59.67
Q2 2021	162,765	$7,748	$44.47	$40.59 - $48.57
Q1 2021	4,476	$207	$38.62	$32.83 - $44.01
Q4 2020	266,247	$10,080	$31.24	$23.96 - $36.79
Q3 2020	23,758	$654	$26.13	$22.63 - $28.92
Q2 2020	91,955	$2,867	$24.38	$17.24 - $34.23
Q4 2019	28,568	$1,466	$45.11	$42.80 - $47.89
Q3 2019	7,253	$404	$46.77	$43.67 - $49.88
Q2 2019	13,717	$731	$41.92	$36.42 - $46.27
Q1 2019	36,718	$1,581	$35.73	$32.26 - $37.82
Q3 2018	19,205	$1,022	$44.18	$42.12 - $46.33
Q2 2018	3,172	$168	$44.29	$40.51 - $46.41
Q1 2018	10,530	$573	$48.06	$43.59 - $52.86