Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 3,050 | $145 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 3,400 | $157 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 3,400 | $129 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 3,400 | $94 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 3,400 | $106 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 3,400 | $82 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 3,400 | $175 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 3,400 | $189 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 3,400 | $182 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 4,900 | $211 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 4,900 | $193 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 926,603 | $49,333 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 1,831,337 | $97,095 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 2,063,164 | $112,276 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 1,704,351 | $101,547 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 1,656,670 | $101,705 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,427,096 | $89,225 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,669,949 | $104,255 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,528,818 | $99,850 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,135,883 | $67,404 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 707,142 | $37,400 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 501,479 | $27,103 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 535,069 | $33,160 | $47.33 | $42.81 - $49.98 |
| Q2 2015 | 478,127 | $29,559 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 534,812 | $29,303 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 431,739 | $24,181 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 448,916 | $24,251 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 459,621 | $25,085 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 483,390 | $24,175 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 361,278 | $18,444 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 361,278 | $17,569 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 361,278 | $16,149 | $32.51 | $27.96 - $35.21 |
| Q1 2013 | 509,100 | $19,764 | $28.53 | $26.19 - $30.23 |