AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,376 Value ($000) $844 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 15,376 Value ($000) $732 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 15,376 Value ($000) $711 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 9,056 Value ($000) $343 Avg Close $31.24 Range $23.96 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,376	$844	$46.62	$40.25 - $52.31
Q2 2021	15,376	$732	$44.47	$40.59 - $48.57
Q1 2021	15,376	$711	$38.62	$32.83 - $44.01
Q4 2020	9,056	$343	$31.24	$23.96 - $36.79