AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 157 Value ($000) $7 Avg Close $38.62 Range $32.83 - $44.01
Q2 2020
Shares 155 Value ($000) $5 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 153 Value ($000) $4 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 152 Value ($000) $8 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 152 Value ($000) $8 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 151 Value ($000) $8 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 150 Value ($000) $6 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 150 Value ($000) $6 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 149 Value ($000) $8 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 148 Value ($000) $8 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 147 Value ($000) $8 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 147 Value ($000) $8 Avg Close $49.72 Range $47.01 - $52.98