AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $59 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 690 Value ($000) $54 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 690 Value ($000) $59 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 690 Value ($000) $60 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 690 Value ($000) $50 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 690 Value ($000) $51 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 690 Value ($000) $51 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 690 Value ($000) $54 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 690 Value ($000) $47 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 690 Value ($000) $42 Avg Close $56.66 Range $53.91 - $60.01
Q2 2019
Shares 706 Value ($000) $38 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 706 Value ($000) $30 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 706 Value ($000) $28 Avg Close $36.17 Range $29.91 - $45.03
Q4 2017
Shares 31 Value ($000) $2 Avg Close $49.72 Range $47.01 - $52.98