Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,079 | $1 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 6,395 | $1 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 6,372 | $1 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 6,376 | $1 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 5,327 | $388 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 5,426 | $397 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 5,239 | $389 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 5,331 | $417 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 3,577 | $242 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 5,275 | $320 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 5,265 | $303 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 4,580 | $290 | $54.21 | $44.02 - $60.31 |
| Q2 2022 | 1,761 | $90 | $53.46 | $45.41 - $60.44 |
| Q3 2021 | 1,909 | $105 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,577 | $75 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 1,366 | $63 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,069 | $40 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 648 | $18 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 676 | $21 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 332 | $8 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 251 | $13 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 251 | $14 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 234 | $12 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 199 | $9 | $35.73 | $32.26 - $37.82 |