AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,402 Value ($000) $3,463 Avg Close $79.68 Range $74.41 - $87.29

Q3 2024

Shares 6,835 Value ($000) $501 Avg Close $72.24 Range $66.82 - $77.42

Q1 2022

Shares 7,599 Value ($000) $482 Avg Close $55.04 Range $49.74 - $59.67

Q3 2021

Shares 6,690 Value ($000) $367 Avg Close $46.62 Range $40.25 - $52.31

Q4 2020

Shares 34,060 Value ($000) $1,290,000 Avg Close $31.24 Range $23.96 - $36.79

Q4 2019

Shares 1,660 Value ($000) $85,000 Avg Close $45.11 Range $42.80 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,402	$3,463	$79.68	$74.41 - $87.29
Q3 2024	6,835	$501	$72.24	$66.82 - $77.42
Q1 2022	7,599	$482	$55.04	$49.74 - $59.67
Q3 2021	6,690	$367	$46.62	$40.25 - $52.31
Q4 2020	34,060	$1,290,000	$31.24	$23.96 - $36.79
Q4 2019	1,660	$85,000	$45.11	$42.80 - $47.89