Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,473 | $554 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 6,423 | $504 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 6,359 | $544 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 6,304 | $548 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 6,259 | $456 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 9,225 | $676 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 9,281 | $689 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 9,232 | $722 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 9,189 | $623 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 9,141 | $554 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 9,088 | $523 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 9,087 | $458 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 4,730 | $299 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 4,602 | $218 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 4,441 | $227 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 5,334 | $335 | $55.04 | $49.74 - $59.67 |