Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 488,174 | $41,763 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 345,064 | $27,101 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 214,867 | $18,390 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 154,167 | $13,403 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 120,148 | $8,747 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 86,888 | $6,363 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 78,300 | $5,813 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 65,804 | $5,144 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 61,273 | $4,151 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 55,521 | $3,365 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 49,592 | $2,854 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 18,623 | $938 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 33,935 | $2,146 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 18,315 | $870 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 9,577 | $490 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 9,389 | $589 | $55.04 | $49.74 - $59.67 |