AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68 Value ($000) $0 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 68 Value ($000) $0 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 68 Value ($000) $3 Avg Close $48.65 Range $43.79 - $53.21
Q4 2021
Shares 68 Value ($000) $4 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 68 Value ($000) $4 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 68 Value ($000) $3 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 68 Value ($000) $3 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 68 Value ($000) $3 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 224 Value ($000) $6 Avg Close $26.13 Range $22.63 - $28.92
Q4 2019
Shares 226 Value ($000) $12 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 294 Value ($000) $16 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 70 Value ($000) $4 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 70 Value ($000) $3 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 70 Value ($000) $2 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 90 Value ($000) $4 Avg Close $44.18 Range $42.12 - $46.33