AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,296 Value ($000) $10,548 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 116,795 Value ($000) $9,173 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 113,486 Value ($000) $9,713 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 119,528 Value ($000) $10,392 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 117,338 Value ($000) $8,542 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 164,326 Value ($000) $12,034 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 161,555 Value ($000) $11,994 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 145,693 Value ($000) $11,389 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 140,372 Value ($000) $9,510 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 141,130 Value ($000) $8,552 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 135,807 Value ($000) $7,814 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 11,153 Value ($000) $562 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 8,549 Value ($000) $369 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 9,462 Value ($000) $450 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 7,187 Value ($000) $366 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 17,182 Value ($000) $1,079 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 18,208 Value ($000) $1,035 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 14,932 Value ($000) $820 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 11,800 Value ($000) $562 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 12,147 Value ($000) $561 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 6,596 Value ($000) $250 Avg Close $31.24 Range $23.96 - $36.79

Q4 2019

Shares 8,193 Value ($000) $421 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 7,906 Value ($000) $440 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 4,228 Value ($000) $225 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 4,360 Value ($000) $188 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 2,830 Value ($000) $112 Avg Close $36.17 Range $29.91 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,296	$10,548	$79.68	$74.41 - $87.29
Q3 2025	116,795	$9,173	$79.11	$74.43 - $85.52
Q2 2025	113,486	$9,713	$82.00	$74.86 - $86.64
Q1 2025	119,528	$10,392	$76.16	$67.79 - $86.09
Q4 2024	117,338	$8,542	$73.28	$68.50 - $77.67
Q3 2024	164,326	$12,034	$72.24	$66.82 - $77.42
Q2 2024	161,555	$11,994	$73.69	$68.87 - $77.85
Q1 2024	145,693	$11,389	$68.48	$63.32 - $75.80
Q4 2023	140,372	$9,510	$60.81	$55.03 - $65.21
Q3 2023	141,130	$8,552	$56.66	$53.91 - $60.01
Q2 2023	135,807	$7,814	$50.62	$46.06 - $54.92
Q1 2023	11,153	$562	$54.69	$42.99 - $60.69
Q4 2022	8,549	$369	$54.21	$44.02 - $60.31
Q3 2022	9,462	$450	$48.65	$43.79 - $53.21
Q2 2022	7,187	$366	$53.46	$45.41 - $60.44
Q1 2022	17,182	$1,079	$55.04	$49.74 - $59.67
Q4 2021	18,208	$1,035	$51.82	$46.99 - $56.85
Q3 2021	14,932	$820	$46.62	$40.25 - $52.31
Q2 2021	11,800	$562	$44.47	$40.59 - $48.57
Q1 2021	12,147	$561	$38.62	$32.83 - $44.01
Q4 2020	6,596	$250	$31.24	$23.96 - $36.79
Q4 2019	8,193	$421	$45.11	$42.80 - $47.89
Q3 2019	7,906	$440	$46.77	$43.67 - $49.88
Q2 2019	4,228	$225	$41.92	$36.42 - $46.27
Q1 2019	4,360	$188	$35.73	$32.26 - $37.82
Q4 2018	2,830	$112	$36.17	$29.91 - $45.03