AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,066 Value ($000) $20 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 259,053 Value ($000) $20 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 272,626 Value ($000) $23 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 285,421 Value ($000) $25 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 293,073 Value ($000) $21 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 287,363 Value ($000) $21 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 295,013 Value ($000) $22 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 322,207 Value ($000) $25 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 325,833 Value ($000) $22 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 328,069 Value ($000) $20 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 330,357 Value ($000) $19 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 335,497 Value ($000) $17 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 333,507 Value ($000) $21 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 336,627 Value ($000) $15,983 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 349,257 Value ($000) $17,858 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 358,857 Value ($000) $22,525 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 364,287 Value ($000) $20,713 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 371,818 Value ($000) $20,409 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 365,908 Value ($000) $17,417 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 371,728 Value ($000) $17,178 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 374,558 Value ($000) $14,181 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 368,998 Value ($000) $10,159 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 365,098 Value ($000) $11,384 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 432,558 Value ($000) $10,490 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 402,278 Value ($000) $20,649 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 398,488 Value ($000) $22,196 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 558,138 Value ($000) $29,738 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 569,218 Value ($000) $24,511 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 563,081 Value ($000) $22,191 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 555,509 Value ($000) $29,573 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 370,185 Value ($000) $19,627 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 139,811 Value ($000) $7,609 Avg Close $48.06 Range $43.59 - $52.86