AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,491 Value ($000) $299 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 8,975 Value ($000) $705 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 15,086 Value ($000) $1,291 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 115,129 Value ($000) $10,009 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 109,230 Value ($000) $7,952 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 108,922 Value ($000) $7,976 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 96,405 Value ($000) $7,157 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 93,250 Value ($000) $7,289 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 86,588 Value ($000) $5,866 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 99,043 Value ($000) $6,002 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 100,835 Value ($000) $5,802 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 85,836 Value ($000) $4,323 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 87,657 Value ($000) $5,543 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 78,786 Value ($000) $3,740 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 92,893 Value ($000) $4,750 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 87,295 Value ($000) $5,480 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 70,250 Value ($000) $3,994 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 63,823 Value ($000) $3,503 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 52,928 Value ($000) $2,467 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 42,433 Value ($000) $1,961 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 25,688 Value ($000) $973 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 23,141 Value ($000) $670 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 14,693 Value ($000) $437 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 21,652 Value ($000) $517 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 24,830 Value ($000) $1,274 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 26,134 Value ($000) $1,453 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 24,959 Value ($000) $1,356 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 32,620 Value ($000) $1,405 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 20,440 Value ($000) $892 Avg Close $36.17 Range $29.91 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,491	$299	$79.68	$74.41 - $87.29
Q3 2025	8,975	$705	$79.11	$74.43 - $85.52
Q2 2025	15,086	$1,291	$82.00	$74.86 - $86.64
Q1 2025	115,129	$10,009	$76.16	$67.79 - $86.09
Q4 2024	109,230	$7,952	$73.28	$68.50 - $77.67
Q3 2024	108,922	$7,976	$72.24	$66.82 - $77.42
Q2 2024	96,405	$7,157	$73.69	$68.87 - $77.85
Q1 2024	93,250	$7,289	$68.48	$63.32 - $75.80
Q4 2023	86,588	$5,866	$60.81	$55.03 - $65.21
Q3 2023	99,043	$6,002	$56.66	$53.91 - $60.01
Q2 2023	100,835	$5,802	$50.62	$46.06 - $54.92
Q1 2023	85,836	$4,323	$54.69	$42.99 - $60.69
Q4 2022	87,657	$5,543	$54.21	$44.02 - $60.31
Q3 2022	78,786	$3,740	$48.65	$43.79 - $53.21
Q2 2022	92,893	$4,750	$53.46	$45.41 - $60.44
Q1 2022	87,295	$5,480	$55.04	$49.74 - $59.67
Q4 2021	70,250	$3,994	$51.82	$46.99 - $56.85
Q3 2021	63,823	$3,503	$46.62	$40.25 - $52.31
Q2 2021	52,928	$2,467	$44.47	$40.59 - $48.57
Q1 2021	42,433	$1,961	$38.62	$32.83 - $44.01
Q4 2020	25,688	$973	$31.24	$23.96 - $36.79
Q3 2020	23,141	$670	$26.13	$22.63 - $28.92
Q2 2020	14,693	$437	$24.38	$17.24 - $34.23
Q1 2020	21,652	$517	$36.75	$13.92 - $48.27
Q4 2019	24,830	$1,274	$45.11	$42.80 - $47.89
Q3 2019	26,134	$1,453	$46.77	$43.67 - $49.88
Q2 2019	24,959	$1,356	$41.92	$36.42 - $46.27
Q1 2019	32,620	$1,405	$35.73	$32.26 - $37.82
Q4 2018	20,440	$892	$36.17	$29.91 - $45.03