Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,716 | $1,344 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 15,758 | $1,238 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 16,320 | $1,397 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 16,439 | $1,429 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 17,009 | $1,238 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 15,810 | $1,158 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 17,063 | $1,267 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 18,625 | $1,456 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 20,551 | $1,392 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 12,316 | $746 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 12,942 | $745 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 14,568 | $734 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 14,205 | $898 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 14,448 | $686 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 13,272 | $679 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 13,876 | $871 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 12,850 | $731 | $51.82 | $46.99 - $56.85 |