AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,000 Value ($000) $316 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 7,700 Value ($000) $366 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 9,200 Value ($000) $470 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 11,400 Value ($000) $716 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 4,500 Value ($000) $256 Avg Close $51.82 Range $46.99 - $56.85

Q4 2020

Shares 2,000 Value ($000) $76 Avg Close $31.24 Range $23.96 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,000	$316	$54.21	$44.02 - $60.31
Q3 2022	7,700	$366	$48.65	$43.79 - $53.21
Q2 2022	9,200	$470	$53.46	$45.41 - $60.44
Q1 2022	11,400	$716	$55.04	$49.74 - $59.67
Q4 2021	4,500	$256	$51.82	$46.99 - $56.85
Q4 2020	2,000	$76	$31.24	$23.96 - $36.79