AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $155 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 1,210 Value ($000) $95 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,350 Value ($000) $116 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,160 Value ($000) $101 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 912 Value ($000) $66 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 6,431 Value ($000) $471 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 6,373 Value ($000) $473 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,928 Value ($000) $463 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 5,969 Value ($000) $404 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 18,396 Value ($000) $1,115 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 16,756 Value ($000) $964 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 16,756 Value ($000) $844 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 17,082 Value ($000) $1,080 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 17,542 Value ($000) $833 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 17,502 Value ($000) $895 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 17,753 Value ($000) $1,114 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 18,553 Value ($000) $1,055 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 17,778 Value ($000) $976 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 20,510 Value ($000) $976 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 7,468 Value ($000) $345 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 8,640 Value ($000) $327 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 10,821 Value ($000) $298 Avg Close $26.13 Range $22.63 - $28.92