AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,399 Value ($000) $10,728 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 127,775 Value ($000) $10,036 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 137,215 Value ($000) $11,745 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 111,802 Value ($000) $9,720 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 90,554 Value ($000) $6,592 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 88,181 Value ($000) $6,457 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 87,204 Value ($000) $6,424 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 80,963 Value ($000) $6,329 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 85,873 Value ($000) $5,818 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 70,177 Value ($000) $4,253 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 58,119 Value ($000) $3,344 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 160,004 Value ($000) $8,058 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 43,500 Value ($000) $2,751 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 42,663 Value ($000) $2,026 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 33,604 Value ($000) $1,718 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 30,926 Value ($000) $1,941 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 25,929 Value ($000) $1,474 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 25,584 Value ($000) $1,404 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 14,701 Value ($000) $700 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 10,957 Value ($000) $506 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 6,535 Value ($000) $247 Avg Close $31.24 Range $23.96 - $36.79