AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934 Value ($000) $337 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,528 Value ($000) $356 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 4,614 Value ($000) $395 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 4,901 Value ($000) $426 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 5,190 Value ($000) $378 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 5,758 Value ($000) $422 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 5,550 Value ($000) $412 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,644 Value ($000) $441 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 6,018 Value ($000) $408 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 6,072 Value ($000) $368 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 6,043 Value ($000) $348 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 6,176 Value ($000) $311 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 6,446 Value ($000) $408 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 6,617 Value ($000) $314 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 7,173 Value ($000) $367 Avg Close $53.46 Range $45.41 - $60.44