AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,805 Value ($000) $3,662 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 45,631 Value ($000) $3,584 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 46,197 Value ($000) $3,954 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 49,647 Value ($000) $4,316 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 51,245 Value ($000) $3,731 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 53,256 Value ($000) $3,900 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 53,917 Value ($000) $4,003 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 54,928 Value ($000) $4,294 Avg Close $68.48 Range $63.32 - $75.80
Q3 2023
Shares 57,153 Value ($000) $57,027 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 58,137 Value ($000) $57,689 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 58,080 Value ($000) $57,673 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 59,563 Value ($000) $3,767 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 60,158 Value ($000) $2,857 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 58,696 Value ($000) $3,001 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 62,008 Value ($000) $3,892 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 63,060 Value ($000) $3,619 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 63,451 Value ($000) $3,483 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 66,514 Value ($000) $3,166 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 58,558 Value ($000) $2,706 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 54,495 Value ($000) $2,063 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 73,026 Value ($000) $2,011 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 104,854 Value ($000) $3,269 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 142,919 Value ($000) $3,466 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 194,212 Value ($000) $9,970 Avg Close $45.11 Range $42.80 - $47.89