AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $233 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,308 Value ($000) $338 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 6,119 Value ($000) $524 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,937 Value ($000) $603 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 8,026 Value ($000) $584 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 8,323 Value ($000) $610 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 8,614 Value ($000) $640 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 4,556 Value ($000) $356 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 4,641 Value ($000) $314 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 4,664 Value ($000) $283 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,664 Value ($000) $268 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,664 Value ($000) $235 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 4,722 Value ($000) $299 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 6,845 Value ($000) $325 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 6,751 Value ($000) $345 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 6,863 Value ($000) $431 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 6,750 Value ($000) $384 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 6,744 Value ($000) $399 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 7,055 Value ($000) $336 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 6,736 Value ($000) $311 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 7,380 Value ($000) $279 Avg Close $31.24 Range $23.96 - $36.79