AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,973 Value ($000) $9,237 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 114,014 Value ($000) $8,955 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 126,868 Value ($000) $10,732 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 144,913 Value ($000) $12,580 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 154,054 Value ($000) $11,215 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 172,728 Value ($000) $13,502 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 169,047 Value ($000) $12,550 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 172,728 Value ($000) $13,502 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 179,275 Value ($000) $12,146 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 168,158 Value ($000) $10,190 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 152,132 Value ($000) $8,754 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 148,125 Value ($000) $7,460 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 133,677 Value ($000) $8,454 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 98,335 Value ($000) $4,669 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 58,219 Value ($000) $2,977 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 38,958 Value ($000) $2,445 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 24,684 Value ($000) $1,404 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 12,859 Value ($000) $706 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 11,792 Value ($000) $561 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 10,102 Value ($000) $467 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 13,668 Value ($000) $517 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 11,989 Value ($000) $330 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 6,982 Value ($000) $218 Avg Close $24.38 Range $17.24 - $34.23

Q4 2019

Shares 6,997 Value ($000) $359 Avg Close $45.11 Range $42.80 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,973	$9,237	$79.68	$74.41 - $87.29
Q3 2025	114,014	$8,955	$79.11	$74.43 - $85.52
Q2 2025	126,868	$10,732	$82.00	$74.86 - $86.64
Q1 2025	144,913	$12,580	$76.16	$67.79 - $86.09
Q4 2024	154,054	$11,215	$73.28	$68.50 - $77.67
Q3 2024	172,728	$13,502	$72.24	$66.82 - $77.42
Q2 2024	169,047	$12,550	$73.69	$68.87 - $77.85
Q1 2024	172,728	$13,502	$68.48	$63.32 - $75.80
Q4 2023	179,275	$12,146	$60.81	$55.03 - $65.21
Q3 2023	168,158	$10,190	$56.66	$53.91 - $60.01
Q2 2023	152,132	$8,754	$50.62	$46.06 - $54.92
Q1 2023	148,125	$7,460	$54.69	$42.99 - $60.69
Q4 2022	133,677	$8,454	$54.21	$44.02 - $60.31
Q3 2022	98,335	$4,669	$48.65	$43.79 - $53.21
Q2 2022	58,219	$2,977	$53.46	$45.41 - $60.44
Q1 2022	38,958	$2,445	$55.04	$49.74 - $59.67
Q4 2021	24,684	$1,404	$51.82	$46.99 - $56.85
Q3 2021	12,859	$706	$46.62	$40.25 - $52.31
Q2 2021	11,792	$561	$44.47	$40.59 - $48.57
Q1 2021	10,102	$467	$38.62	$32.83 - $44.01
Q4 2020	13,668	$517	$31.24	$23.96 - $36.79
Q3 2020	11,989	$330	$26.13	$22.63 - $28.92
Q2 2020	6,982	$218	$24.38	$17.24 - $34.23
Q4 2019	6,997	$359	$45.11	$42.80 - $47.89