Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,252 | $1,989 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 23,597 | $1,853 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 22,377 | $1,915 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 24,238 | $2,107 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 24,860 | $1,810 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 23,180 | $1,697 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 22,616 | $1,679 | $73.69 | $68.87 - $77.85 |
| Q4 2023 | 23,651 | $1,602 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 26,412 | $1,601 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 28,222 | $1,624 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 29,847 | $1,503 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 26,578 | $1,681 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 28,050 | $1,332 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 27,413 | $1,400 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 22,763 | $1,294 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 22,763 | $1,294 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 22,881 | $1,256 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 23,392 | $1,113 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 19,945 | $922 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 16,654 | $631 | $31.24 | $23.96 - $36.79 |