AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Pavion Blue Capital, LLC's Holding History (CIK: 0001792565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,322 Value ($000) $5,845 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 68,555 Value ($000) $5,384 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 68,718 Value ($000) $5,882 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 69,179 Value ($000) $6,014 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 69,466 Value ($000) $5,057 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 69,607 Value ($000) $5,097 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 69,740 Value ($000) $5,177 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 69,720 Value ($000) $5,450 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 69,762 Value ($000) $4,726 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 70,324 Value ($000) $4,262 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 70,304 Value ($000) $4,045 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 70,718 Value ($000) $3,561 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 71,375 Value ($000) $4,514 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 71,763 Value ($000) $3,407 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 72,910 Value ($000) $3,728 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 72,972 Value ($000) $4,580 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 72,810 Value ($000) $4,140 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 73,641 Value ($000) $4,042 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 73,674 Value ($000) $3,507 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 74,084 Value ($000) $3,423 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 74,731 Value ($000) $2,829 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 77,154 Value ($000) $2,124 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 80,595 Value ($000) $2,513 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 88,991 Value ($000) $2,158 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 80,081 Value ($000) $4,111 Avg Close $45.11 Range $42.80 - $47.89