AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,520 Value ($000) $216 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 2,514 Value ($000) $219 Avg Close $76.16 Range $67.79 - $86.09

Q1 2020

Shares 2,014 Value ($000) $49 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 2,865 Value ($000) $147 Avg Close $45.11 Range $42.80 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,520	$216	$82.00	$74.86 - $86.64
Q1 2025	2,514	$219	$76.16	$67.79 - $86.09
Q1 2020	2,014	$49	$36.75	$13.92 - $48.27
Q4 2019	2,865	$147	$45.11	$42.80 - $47.89