AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,476 Value ($000) $283 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 5,284 Value ($000) $251 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 5,684 Value ($000) $291 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 5,684 Value ($000) $357 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 5,684 Value ($000) $323 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 6,184 Value ($000) $339 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 6,684 Value ($000) $318 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 6,684 Value ($000) $309 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 6,761 Value ($000) $256 Avg Close $31.24 Range $23.96 - $36.79
Q2 2020
Shares 8,199 Value ($000) $256 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 9,053 Value ($000) $220 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 4,529 Value ($000) $232 Avg Close $45.11 Range $42.80 - $47.89