AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,705 Value ($000) $1,251 Avg Close $79.11 Range $74.43 - $85.52
Q1 2023
Shares 100 Value ($000) $5 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 100 Value ($000) $6 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 100 Value ($000) $5 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 100 Value ($000) $5 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 100 Value ($000) $6 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 100 Value ($000) $6 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 100 Value ($000) $5 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 280 Value ($000) $13 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 280 Value ($000) $13 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 280 Value ($000) $11 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 280 Value ($000) $8 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 280 Value ($000) $8 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 280 Value ($000) $7 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 15,081 Value ($000) $774 Avg Close $45.11 Range $42.80 - $47.89