AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 633 Value ($000) $30 Avg Close $48.65 Range $43.79 - $53.21
Q1 2022
Shares 560 Value ($000) $35 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 630 Value ($000) $36 Avg Close $51.82 Range $46.99 - $56.85
Q2 2021
Shares 603 Value ($000) $30 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 505 Value ($000) $24 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 576 Value ($000) $22 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 483 Value ($000) $13 Avg Close $26.13 Range $22.63 - $28.92