AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $240 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,036 Value ($000) $238 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,301 Value ($000) $283 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,368 Value ($000) $293 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,506 Value ($000) $255 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,535 Value ($000) $259 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,790 Value ($000) $281 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 4,003 Value ($000) $313 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 4,085 Value ($000) $277 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 4,122 Value ($000) $250 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,122 Value ($000) $237 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,402 Value ($000) $222 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 3,879 Value ($000) $245 Avg Close $54.21 Range $44.02 - $60.31
Q2 2022
Shares 8,863 Value ($000) $453 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 8,863 Value ($000) $556 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 9,704 Value ($000) $552 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 11,726 Value ($000) $644 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 12,823 Value ($000) $610 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 13,791 Value ($000) $637 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 12,281 Value ($000) $465 Avg Close $31.24 Range $23.96 - $36.79