AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $12 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 138 Value ($000) $11 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 138 Value ($000) $12 Avg Close $82.00 Range $74.86 - $86.64
Q4 2024
Shares 138 Value ($000) $10 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 138 Value ($000) $10 Avg Close $72.24 Range $66.82 - $77.42
Q1 2024
Shares 138 Value ($000) $11 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 138 Value ($000) $9 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 1,688 Value ($000) $102 Avg Close $56.66 Range $53.91 - $60.01