AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038 Value ($000) $260 Avg Close $79.68 Range $74.41 - $87.29

Q1 2025

Shares 905 Value ($000) $79 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 1,891 Value ($000) $138 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 439 Value ($000) $32 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 329 Value ($000) $24 Avg Close $73.69 Range $68.87 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038	$260	$79.68	$74.41 - $87.29
Q1 2025	905	$79	$76.16	$67.79 - $86.09
Q4 2024	1,891	$138	$73.28	$68.50 - $77.67
Q3 2024	439	$32	$72.24	$66.82 - $77.42
Q2 2024	329	$24	$73.69	$68.87 - $77.85