AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,261 Value ($000) $792 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 13,016 Value ($000) $1,006 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 16,217 Value ($000) $1,388 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 12,260 Value ($000) $1,066 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 3,783 Value ($000) $275 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 3,799 Value ($000) $278 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 2,875 Value ($000) $213 Avg Close $73.69 Range $68.87 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,261	$792	$79.68	$74.41 - $87.29
Q3 2025	13,016	$1,006	$79.11	$74.43 - $85.52
Q2 2025	16,217	$1,388	$82.00	$74.86 - $86.64
Q1 2025	12,260	$1,066	$76.16	$67.79 - $86.09
Q4 2024	3,783	$275	$73.28	$68.50 - $77.67
Q3 2024	3,799	$278	$72.24	$66.82 - $77.42
Q2 2024	2,875	$213	$73.69	$68.87 - $77.85