AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $24 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 351 Value ($000) $28 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 280 Value ($000) $24 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 278 Value ($000) $24 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 277 Value ($000) $20 Avg Close $73.28 Range $68.50 - $77.67
Q2 2024
Shares 274 Value ($000) $20 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 273 Value ($000) $21 Avg Close $68.48 Range $63.32 - $75.80
Q2 2023
Shares 268 Value ($000) $15 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 367 Value ($000) $19 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 365 Value ($000) $23 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 308 Value ($000) $15 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 434 Value ($000) $22 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 425 Value ($000) $27 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 337 Value ($000) $19 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 264 Value ($000) $14 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 262 Value ($000) $12 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 254 Value ($000) $12 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 253 Value ($000) $10 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 250 Value ($000) $7 Avg Close $26.13 Range $22.63 - $28.92