AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $49 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 581 Value ($000) $46 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 596 Value ($000) $51 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 590 Value ($000) $51 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 590 Value ($000) $43 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 773 Value ($000) $57 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 773 Value ($000) $57 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 786 Value ($000) $61 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 771 Value ($000) $52 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 710 Value ($000) $43 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 588 Value ($000) $34 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 436 Value ($000) $22 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 405 Value ($000) $26 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 357 Value ($000) $17 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 275 Value ($000) $14 Avg Close $53.46 Range $45.41 - $60.44
Q4 2021
Shares 204 Value ($000) $12 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 307 Value ($000) $17 Avg Close $46.62 Range $40.25 - $52.31