Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,376 | $2,476 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 601,122 | $47,873 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 605,870 | $52,026 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 627,316 | $54,457 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 564,035 | $41,163 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 580,865 | $42,537 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 600,977 | $44,617 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 627,917 | $49,084 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 555,430 | $37,630 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 525,554 | $31,849 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 552,629 | $31,798 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 572,827 | $28,848 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 606,294 | $38,342 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 1,073,668 | $50,977 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 1,115,412 | $57,030 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 1,315,905 | $82,598 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 1,216,923 | $69,194 | $51.82 | $46.99 - $56.85 |