AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $42 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 555 Value ($000) $44 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 610 Value ($000) $52 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 673 Value ($000) $58 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 629 Value ($000) $46 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 749 Value ($000) $55 Avg Close $72.24 Range $66.82 - $77.42
Q1 2024
Shares 720 Value ($000) $56 Avg Close $68.48 Range $63.32 - $75.80
Q4 2022
Shares 1,817 Value ($000) $115 Avg Close $54.21 Range $44.02 - $60.31
Q2 2022
Shares 994 Value ($000) $51 Avg Close $53.46 Range $45.41 - $60.44
Q4 2021
Shares 752 Value ($000) $43 Avg Close $51.82 Range $46.99 - $56.85