AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,565 Value ($000) $219 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 2,565 Value ($000) $201 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 2,565 Value ($000) $220 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 2,565 Value ($000) $223 Avg Close $76.16 Range $67.79 - $86.09

Q1 2024

Shares 2,565 Value ($000) $201 Avg Close $68.48 Range $63.32 - $75.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,565	$219	$79.68	$74.41 - $87.29
Q3 2025	2,565	$201	$79.11	$74.43 - $85.52
Q2 2025	2,565	$220	$82.00	$74.86 - $86.64
Q1 2025	2,565	$223	$76.16	$67.79 - $86.09
Q1 2024	2,565	$201	$68.48	$63.32 - $75.80