AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,377 Value ($000) $802 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 9,650 Value ($000) $758 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 10,317 Value ($000) $883 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 10,438 Value ($000) $907 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 8,265 Value ($000) $602 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 8,282 Value ($000) $607 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 8,401 Value ($000) $624 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 8,024 Value ($000) $627 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 8,313 Value ($000) $580 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 8,610 Value ($000) $541 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 8,421 Value ($000) $518 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 6,973 Value ($000) $351 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 10,356 Value ($000) $655 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 9,300 Value ($000) $530 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 7,833 Value ($000) $406 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 4,042 Value ($000) $254 Avg Close $55.04 Range $49.74 - $59.67