AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,713 Value ($000) $7,761 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 91,570 Value ($000) $7,192 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 92,089 Value ($000) $7,881 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 91,067 Value ($000) $7,917 Avg Close $76.16 Range $67.79 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,713	$7,761	$79.68	$74.41 - $87.29
Q3 2025	91,570	$7,192	$79.11	$74.43 - $85.52
Q2 2025	92,089	$7,881	$82.00	$74.86 - $86.64
Q1 2025	91,067	$7,917	$76.16	$67.79 - $86.09