Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,099 | $8,820 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 146,551 | $11,510 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 151,870 | $12,999 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 154,305 | $13,415 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 171,071 | $12,454 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 177,786 | $12,982 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 222,447 | $16,514 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 232,585 | $18,181 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 288,428 | $19,541 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 296,215 | $17,951 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 299,471 | $17,232 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 320,664 | $16,149 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 326,215 | $20,630 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 287,240 | $13,638 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 289,629 | $14,809 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 292,099 | $18,335 | $55.04 | $49.74 - $59.67 |