AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,344 Value ($000) $1,484 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 17,940 Value ($000) $1,409 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 17,879 Value ($000) $1,530 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 17,657 Value ($000) $1,535 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 17,152 Value ($000) $1,249 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 16,881 Value ($000) $1,236 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 16,818 Value ($000) $1,249 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 18,976 Value ($000) $1,483 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 18,891 Value ($000) $1,280 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 18,199 Value ($000) $1,103 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 17,575 Value ($000) $1,011 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 14,706 Value ($000) $741 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 14,942 Value ($000) $945 Avg Close $54.21 Range $44.02 - $60.31