AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $10 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 164 Value ($000) $13 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 209 Value ($000) $18 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 357 Value ($000) $31 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 738 Value ($000) $54 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 295 Value ($000) $22 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 358 Value ($000) $27 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 358 Value ($000) $28 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 359 Value ($000) $24 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 399 Value ($000) $24 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 353 Value ($000) $20 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 353 Value ($000) $18 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 432 Value ($000) $27 Avg Close $54.21 Range $44.02 - $60.31